Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 2650.00 |
| 26 Jan, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 6593.00 |
| 25 Jan, 2024 | 1.69 | 1.73 | 1.67 | 1.67 | 15.54 Thousand |
| 24 Jan, 2024 | 1.7 | 1.7 | 1.61 | 1.69 | 9677.00 |
| 23 Jan, 2024 | 1.66 | 1.67 | 1.62 | 1.67 | 9799.00 |
| 22 Jan, 2024 | 1.75 | 1.75 | 1.63 | 1.68 | 6485.00 |
| 19 Jan, 2024 | 1.74 | 1.74 | 1.63 | 1.69 | 5490.00 |
| 18 Jan, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 14.21 Thousand |
| 17 Jan, 2024 | 1.65 | 1.68 | 1.59 | 1.63 | 16.25 Thousand |
| 16 Jan, 2024 | 1.62 | 1.7 | 1.62 | 1.65 | 36.28 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC