Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 29.48 Thousand |
| 12 Jan, 2024 | 1.66 | 1.71 | 1.66 | 1.67 | 28.87 Thousand |
| 11 Jan, 2024 | 1.64 | 1.72 | 1.64 | 1.68 | 13.51 Thousand |
| 10 Jan, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 483.00 |
| 09 Jan, 2024 | 1.71 | 1.82 | 1.68 | 1.7 | 33.97 Thousand |
| 08 Jan, 2024 | 1.76 | 1.78 | 1.74 | 1.78 | 6828.00 |
| 05 Jan, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 9932.00 |
| 04 Jan, 2024 | 1.77 | 1.83 | 1.68 | 1.75 | 7075.00 |
| 03 Jan, 2024 | 1.75 | 1.81 | 1.75 | 1.78 | 13.18 Thousand |
| 02 Jan, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 110.45 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC