Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.8 | 1.8 | 1.7 | 1.73 | 3914.00 |
| 28 Dec, 2023 | 1.72 | 1.8 | 1.7 | 1.73 | 97.19 Thousand |
| 27 Dec, 2023 | 1.69 | 1.8 | 1.69 | 1.73 | 21.01 Thousand |
| 22 Dec, 2023 | 1.8 | 1.81 | 1.73 | 1.73 | 4551.00 |
| 21 Dec, 2023 | 1.7 | 1.71 | 1.69 | 1.7 | 14.49 Thousand |
| 20 Dec, 2023 | 1.73 | 1.76 | 1.68 | 1.68 | 10.76 Thousand |
| 19 Dec, 2023 | 1.72 | 1.81 | 1.72 | 1.76 | 24.97 Thousand |
| 18 Dec, 2023 | 1.72 | 1.81 | 1.7 | 1.78 | 20.24 Thousand |
| 15 Dec, 2023 | 1.62 | 1.71 | 1.6 | 1.71 | 301.4 Thousand |
| 14 Dec, 2023 | 1.55 | 1.6 | 1.52 | 1.6 | 14.64 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC