Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.56 | 1.62 | 1.56 | 1.62 | 7946.00 |
| 12 Dec, 2023 | 1.56 | 1.6 | 1.56 | 1.58 | 55.88 Thousand |
| 11 Dec, 2023 | 1.66 | 1.79 | 1.56 | 1.62 | 36.57 Thousand |
| 08 Dec, 2023 | 1.66 | 1.72 | 1.63 | 1.72 | 6432.00 |
| 07 Dec, 2023 | 1.67 | 1.68 | 1.66 | 1.66 | 3766.00 |
| 06 Dec, 2023 | 1.78 | 1.78 | 1.65 | 1.67 | 8999.00 |
| 05 Dec, 2023 | 1.73 | 1.73 | 1.71 | 1.71 | 1239.00 |
| 04 Dec, 2023 | 1.69 | 1.72 | 1.64 | 1.72 | 12.76 Thousand |
| 01 Dec, 2023 | 1.68 | 1.7 | 1.67 | 1.68 | 126.86 Thousand |
| 30 Nov, 2023 | 1.68 | 1.79 | 1.66 | 1.71 | 17.49 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC