Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.82 | 1.82 | 1.78 | 1.79 | 24.3 Thousand |
| 14 Nov, 2023 | 1.8 | 1.86 | 1.78 | 1.86 | 35.9 Thousand |
| 13 Nov, 2023 | 1.81 | 1.84 | 1.8 | 1.8 | 37.28 Thousand |
| 10 Nov, 2023 | 1.8 | 1.87 | 1.8 | 1.8 | 36.65 Thousand |
| 09 Nov, 2023 | 1.83 | 1.86 | 1.81 | 1.83 | 3234.00 |
| 08 Nov, 2023 | 1.82 | 1.86 | 1.82 | 1.83 | 1480.00 |
| 07 Nov, 2023 | 1.82 | 1.86 | 1.81 | 1.81 | 58.02 Thousand |
| 06 Nov, 2023 | 1.88 | 1.9 | 1.81 | 1.84 | 39.28 Thousand |
| 03 Nov, 2023 | 1.88 | 1.98 | 1.84 | 1.9 | 14.27 Thousand |
| 02 Nov, 2023 | 1.87 | 1.9 | 1.87 | 1.89 | 383.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC