Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.9 | 1.9 | 1.82 | 1.89 | 13.43 Thousand |
| 31 Oct, 2023 | 1.85 | 1.88 | 1.82 | 1.83 | 36.74 Thousand |
| 30 Oct, 2023 | 1.93 | 1.93 | 1.87 | 1.89 | 49.71 Thousand |
| 27 Oct, 2023 | 1.95 | 1.95 | 1.88 | 1.88 | 8813.00 |
| 26 Oct, 2023 | 1.8 | 1.93 | 1.8 | 1.92 | 34.69 Thousand |
| 25 Oct, 2023 | 2.1 | 2.1 | 1.84 | 1.91 | 29.96 Thousand |
| 24 Oct, 2023 | 2.04 | 2.06 | 2.02 | 2.04 | 40.00 |
| 23 Oct, 2023 | 1.97 | 2.04 | 1.97 | 2.04 | 1901.00 |
| 20 Oct, 2023 | 1.95 | 2.14 | 1.95 | 2.0 | 17.78 Thousand |
| 19 Oct, 2023 | 2.05 | 2.05 | 2.02 | 2.02 | 2274.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC