Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.69 | 1.8 | 1.69 | 1.69 | 165.54 Thousand |
| 28 Nov, 2023 | 1.69 | 1.71 | 1.69 | 1.7 | 3556.00 |
| 27 Nov, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 5373.00 |
| 24 Nov, 2023 | 1.73 | 1.73 | 1.7 | 1.71 | 1355.00 |
| 23 Nov, 2023 | 1.75 | 1.79 | 1.72 | 1.73 | 6690.00 |
| 22 Nov, 2023 | 1.7 | 1.75 | 1.7 | 1.75 | 4880.00 |
| 21 Nov, 2023 | 1.69 | 1.75 | 1.69 | 1.75 | 10.43 Thousand |
| 20 Nov, 2023 | 1.75 | 1.77 | 1.67 | 1.73 | 20.41 Thousand |
| 17 Nov, 2023 | 1.74 | 1.77 | 1.74 | 1.77 | 2394.00 |
| 16 Nov, 2023 | 1.8 | 1.8 | 1.74 | 1.76 | 23.27 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC