Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.55 | 1.65 | 1.54 | 1.57 | 8392.00 |
| 23 Feb, 2024 | 1.59 | 1.65 | 1.59 | 1.59 | 8980.00 |
| 22 Feb, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 7330.00 |
| 21 Feb, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 14.67 Thousand |
| 20 Feb, 2024 | 1.58 | 1.62 | 1.53 | 1.62 | 8913.00 |
| 19 Feb, 2024 | 1.61 | 1.61 | 1.55 | 1.59 | 7571.00 |
| 16 Feb, 2024 | 1.52 | 1.65 | 1.52 | 1.59 | 771.00 |
| 15 Feb, 2024 | 1.62 | 1.62 | 1.57 | 1.6 | 3131.00 |
| 14 Feb, 2024 | 1.6 | 1.66 | 1.51 | 1.59 | 169.33 Thousand |
| 13 Feb, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 48.76 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC