Permanent TSB Group Holdings plc (PTSB.L)

EUR 1.61

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.06 2.06 1.98 1.98 2913.00
09 Oct, 2023 1.92 2.04 1.92 1.97 5.00
06 Oct, 2023 1.97 2.04 1.97 2.03 7143.00
05 Oct, 2023 2.02 2.06 2.01 2.01 11.4 Thousand
04 Oct, 2023 2.01 2.08 2.01 2.03 392.00
03 Oct, 2023 2.1 2.1 2.05 2.05 38.00
02 Oct, 2023 2.0 2.09 2.0 2.05 107.00
29 Sep, 2023 2.1 2.14 2.05 2.05 1571.00
28 Sep, 2023 2.1 2.11 2.0 2.05 8648.00
27 Sep, 2023 2.11 2.11 2.05 2.05 750.00