Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.37 | 1.37 | 1.3 | 1.34 | 7331.00 |
| 22 Mar, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 55.81 Thousand |
| 21 Mar, 2024 | 1.34 | 1.37 | 1.34 | 1.36 | 22.88 Thousand |
| 20 Mar, 2024 | 1.36 | 1.37 | 1.33 | 1.35 | 25.67 Thousand |
| 19 Mar, 2024 | 1.35 | 1.38 | 1.31 | 1.35 | 22.32 Thousand |
| 18 Mar, 2024 | 1.39 | 1.42 | 1.35 | 1.35 | 17.46 Thousand |
| 15 Mar, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 20.59 Thousand |
| 14 Mar, 2024 | 1.3 | 1.41 | 1.3 | 1.39 | 103.46 Thousand |
| 13 Mar, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 85.19 Thousand |
| 12 Mar, 2024 | 1.39 | 1.45 | 1.39 | 1.42 | 4402.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC