Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.47 | 1.56 | 1.43 | 1.45 | 24.99 Thousand |
| 20 Dec, 2024 | 1.46 | 1.57 | 1.43 | 1.51 | 34.52 Thousand |
| 19 Dec, 2024 | 1.44 | 1.51 | 1.44 | 1.51 | 1137.00 |
| 18 Dec, 2024 | 1.45 | 1.5 | 1.43 | 1.47 | 2116.00 |
| 17 Dec, 2024 | 1.46 | 1.5 | 1.43 | 1.47 | 6127.00 |
| 16 Dec, 2024 | 1.53 | 1.57 | 1.44 | 1.57 | 11.46 Thousand |
| 13 Dec, 2024 | 1.51 | 1.57 | 1.47 | 1.47 | 20.62 Thousand |
| 12 Dec, 2024 | 1.44 | 1.57 | 1.43 | 1.52 | 2947.00 |
| 11 Dec, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 57.05 Thousand |
| 10 Dec, 2024 | 1.47 | 1.48 | 1.43 | 1.45 | 4524.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC