Permanent TSB Group Holdings plc (PTSB.L)

EUR 1.61

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.61 1.69 1.61 1.65 1057.00
27 Aug, 2024 1.58 1.7 1.58 1.65 4625.00
23 Aug, 2024 1.64 1.64 1.54 1.59 2096.00
22 Aug, 2024 1.6 1.6 1.58 1.6 11.17 Thousand
21 Aug, 2024 1.52 1.59 1.51 1.56 3226.00
20 Aug, 2024 1.54 1.54 1.54 1.54 -
19 Aug, 2024 1.5 1.57 1.5 1.55 110.66 Thousand
16 Aug, 2024 1.53 1.53 1.53 1.53 -
15 Aug, 2024 1.55 1.55 1.55 1.55 -
14 Aug, 2024 1.57 1.59 1.5 1.55 2581.00