Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1094.00 |
| 05 Feb, 2025 | 1.43 | 1.43 | 1.34 | 1.39 | 1094.00 |
| 04 Feb, 2025 | 1.4 | 1.43 | 1.38 | 1.38 | 1001.00 |
| 03 Feb, 2025 | 1.41 | 1.41 | 1.33 | 1.38 | 1780.00 |
| 31 Jan, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | 2181.00 |
| 30 Jan, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 2628.00 |
| 29 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 930.00 |
| 28 Jan, 2025 | 1.34 | 1.44 | 1.34 | 1.38 | 1918.00 |
| 27 Jan, 2025 | 1.35 | 1.45 | 1.33 | 1.39 | 16.05 Thousand |
| 24 Jan, 2025 | 1.37 | 1.44 | 1.36 | 1.36 | 5783.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC