Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.59
(1.6%)
EUR 1.59
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 26 Jun, 2024 | 1.36 | 1.38 | 1.32 | 1.32 | 3005.00 |
| 25 Jun, 2024 | 1.36 | 1.44 | 1.33 | 1.33 | 7508.00 |
| 24 Jun, 2024 | 1.38 | 1.43 | 1.34 | 1.36 | 16.58 Thousand |
| 21 Jun, 2024 | 1.36 | 1.44 | 1.36 | 1.36 | 3748.00 |
| 20 Jun, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 4200.00 |
| 19 Jun, 2024 | 1.48 | 1.48 | 1.38 | 1.44 | 1105.00 |
| 18 Jun, 2024 | 1.38 | 1.43 | 1.38 | 1.43 | 220.00 |
| 17 Jun, 2024 | 1.38 | 1.47 | 1.38 | 1.43 | 1907.00 |
| 14 Jun, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 4000.00 |
AMX
6658
2381
ATZ
HT8
002903