Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.59
(1.6%)
EUR 1.59
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 23.63 Thousand |
| 05 Sep, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 422.00 |
| 04 Sep, 2024 | 1.67 | 1.67 | 1.6 | 1.6 | 25.23 Thousand |
| 03 Sep, 2024 | 1.68 | 1.68 | 1.64 | 1.66 | 21.89 Thousand |
| 02 Sep, 2024 | 1.57 | 1.69 | 1.57 | 1.62 | 16.18 Thousand |
| 30 Aug, 2024 | 1.7 | 1.7 | 1.55 | 1.62 | 3359.00 |
| 29 Aug, 2024 | 1.66 | 1.7 | 1.66 | 1.66 | 1309.00 |
| 28 Aug, 2024 | 1.61 | 1.69 | 1.61 | 1.65 | 1057.00 |
| 27 Aug, 2024 | 1.58 | 1.7 | 1.58 | 1.65 | 4625.00 |
| 23 Aug, 2024 | 1.64 | 1.64 | 1.54 | 1.59 | 2096.00 |
AMX
6658
2381
ATZ
HT8
002903