Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.52 | 1.58 | 1.45 | 1.52 | 1285.00 |
| 16 Apr, 2025 | 1.53 | 1.56 | 1.52 | 1.52 | 5000.00 |
| 15 Apr, 2025 | 1.51 | 1.57 | 1.46 | 1.55 | 21.51 Thousand |
| 14 Apr, 2025 | 1.45 | 1.53 | 1.45 | 1.48 | 4474.00 |
| 11 Apr, 2025 | 1.43 | 1.53 | 1.41 | 1.48 | 14.32 Thousand |
| 10 Apr, 2025 | 1.48 | 1.57 | 1.41 | 1.48 | 9997.00 |
| 09 Apr, 2025 | 1.39 | 1.4 | 1.35 | 1.37 | 59.01 Thousand |
| 08 Apr, 2025 | 1.42 | 1.49 | 1.35 | 1.45 | 2188.00 |
| 07 Apr, 2025 | 1.38 | 1.42 | 1.34 | 1.4 | 8582.00 |
| 04 Apr, 2025 | 1.5 | 1.55 | 1.34 | 1.38 | 79.39 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC