Petrotal Corp (PTAL)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 32.75 | 33.5 | 32.11 | 33.4 | 629.44 Thousand |
| 07 Oct, 2025 | 32.75 | 33.5 | 32.0 | 32.5 | 400.4 Thousand |
| 06 Oct, 2025 | 32.75 | 33.5 | 32.1 | 32.8 | 329.38 Thousand |
| 03 Oct, 2025 | 32.5 | 33.5 | 32.0 | 32.75 | 251.79 Thousand |
| 02 Oct, 2025 | 32.75 | 33.0 | 32.0 | 32.5 | 497.76 Thousand |
| 01 Oct, 2025 | 32.5 | 33.0 | 31.37 | 32.2 | 1.08 Million |
| 30 Sep, 2025 | 32.5 | 33.0 | 32.0 | 32.0 | 473.89 Thousand |
| 29 Sep, 2025 | 32.75 | 33.5 | 32.0 | 32.8 | 267.31 Thousand |
| 26 Sep, 2025 | 32.5 | 33.0 | 32.38 | 32.5 | 611.42 Thousand |
| 25 Sep, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 256.85 Thousand |
PTEC
PTSB
PU13
PSHD
PSN
PSON