PetroTal Corp. (PTAL.L)
GBp 30.75
(-0.81%)
GBp 30.75
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 32.0 | 32.0 | 31.17 | 31.17 | 92.67 Thousand |
| 23 Apr, 2025 | 30.84 | 32.0 | 30.7 | 32.0 | 498.26 Thousand |
| 22 Apr, 2025 | 31.99 | 32.0 | 31.0 | 32.0 | 43.02 Thousand |
| 17 Apr, 2025 | 31.99 | 34.8 | 31.0 | 31.5 | 375.89 Thousand |
| 16 Apr, 2025 | 32.0 | 33.0 | 31.5 | 32.0 | 675.97 Thousand |
| 15 Apr, 2025 | 34.0 | 34.0 | 32.0 | 32.9 | 419.26 Thousand |
| 14 Apr, 2025 | 33.1 | 34.0 | 32.3 | 33.25 | 122.05 Thousand |
| 11 Apr, 2025 | 32.0 | 33.1 | 32.0 | 32.5 | 212.69 Thousand |
| 10 Apr, 2025 | 33.0 | 35.0 | 32.5 | 32.5 | 2.03 Million |
| 09 Apr, 2025 | 31.36 | 32.0 | 29.17 | 30.0 | 551.43 Thousand |
ZENITHSTL
BFCC
VISASTEEL
0QZ4
0754
0336