PetroTal Corp. (PTAL.L)
GBp 30.75
(-0.81%)
GBp 30.75
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31.0 | 32.0 | 30.0 | 31.5 | 501.3 Thousand |
| 07 Apr, 2025 | 31.8 | 32.5 | 30.0 | 31.0 | 1.31 Million |
| 04 Apr, 2025 | 36.0 | 36.0 | 32.0 | 32.25 | 1.39 Million |
| 03 Apr, 2025 | 37.0 | 37.0 | 35.0 | 35.25 | 359.89 Thousand |
| 02 Apr, 2025 | 37.0 | 37.0 | 36.0 | 36.5 | 179.54 Thousand |
| 01 Apr, 2025 | 36.0 | 37.0 | 36.0 | 36.5 | 418.73 Thousand |
| 31 Mar, 2025 | 38.0 | 38.0 | 36.0 | 36.5 | 246.44 Thousand |
| 28 Mar, 2025 | 37.0 | 38.0 | 36.5 | 37.0 | 260.98 Thousand |
| 27 Mar, 2025 | 37.0 | 38.0 | 37.0 | 37.5 | 84.4 Thousand |
| 26 Mar, 2025 | 37.03 | 37.5 | 37.03 | 37.25 | 145.29 Thousand |
ZENITHSTL
BFCC
VISASTEEL
0QZ4
0754
0336