PetroTal Corp. (PTAL.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 36.1 37.0 36.0 36.5 2.61 Million
10 Jun, 2025 35.5 37.0 35.45 36.5 845.42 Thousand
09 Jun, 2025 34.5 35.5 34.0 35.25 432.07 Thousand
06 Jun, 2025 33.5 34.5 33.5 34.25 533.07 Thousand
05 Jun, 2025 33.6 34.5 33.5 34.0 493.72 Thousand
04 Jun, 2025 33.35 34.0 33.25 34.0 1.05 Million
03 Jun, 2025 32.0 33.55 32.0 33.5 1.11 Million
02 Jun, 2025 31.6 32.5 31.0 32.25 1.17 Million
30 May, 2025 33.0 33.0 31.6 32.0 2.56 Million
29 May, 2025 32.34 33.0 32.0 32.5 519.51 Thousand