PetroTal Corp. (PTAL.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 31.0 | 31.0 | 30.18 | 30.75 | 556.49 Thousand |
| 08 May, 2025 | 30.0 | 31.5 | 30.0 | 30.5 | 669.28 Thousand |
| 07 May, 2025 | 31.0 | 31.0 | 30.0 | 30.5 | 585.16 Thousand |
| 06 May, 2025 | 31.5 | 31.5 | 30.0 | 31.5 | 420.38 Thousand |
| 02 May, 2025 | 31.5 | 31.5 | 30.78 | 31.0 | 335.46 Thousand |
| 01 May, 2025 | 31.55 | 32.0 | 31.0 | 31.0 | 444.79 Thousand |
| 30 Apr, 2025 | 31.0 | 31.5 | 30.5 | 31.25 | 233.23 Thousand |
| 29 Apr, 2025 | 30.5 | 31.5 | 30.0 | 30.75 | 1.6 Million |
| 28 Apr, 2025 | 30.38 | 31.5 | 30.38 | 31.0 | 288.7 Thousand |
| 25 Apr, 2025 | 31.0 | 31.5 | 30.0 | 31.0 | 948.83 Thousand |
ZENITHSTL
BFCC
VISASTEEL
0QZ4
0754
0336