Petrotal Corp (PTAL)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 36.0 | 37.0 | 35.0 | 35.8 | 613.72 Thousand |
| 04 Nov, 2025 | 36.25 | 37.0 | 35.5 | 36.0 | 238.47 Thousand |
| 03 Nov, 2025 | 35.5 | 37.0 | 35.0 | 36.0 | 368.23 Thousand |
| 31 Oct, 2025 | 35.5 | 36.1 | 35.0 | 35.5 | 955.83 Thousand |
| 30 Oct, 2025 | 35.5 | 36.0 | 35.0 | 35.5 | 270.97 Thousand |
| 29 Oct, 2025 | 34.5 | 35.95 | 34.0 | 35.8 | 541.63 Thousand |
| 28 Oct, 2025 | 35.0 | 35.5 | 34.0 | 34.5 | 258.15 Thousand |
| 27 Oct, 2025 | 35.75 | 36.5 | 34.4 | 35.0 | 940.08 Thousand |
| 24 Oct, 2025 | 34.5 | 36.5 | 34.0 | 35.75 | 1.08 Million |
| 23 Oct, 2025 | 33.75 | 35.0 | 32.5 | 34.5 | 1.36 Million |
PTEC
PTSB
PU13
PSHD
PSN
PSON