Petrotal Corp (PTAL)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 34.25 | 34.5 | 33.7 | 34.0 | 562.22 Thousand |
| 09 Sep, 2025 | 35.25 | 35.5 | 34.0 | 34.25 | 581.49 Thousand |
| 08 Sep, 2025 | 35.5 | 36.0 | 35.0 | 35.25 | 348.42 Thousand |
| 05 Sep, 2025 | 35.5 | 37.0 | 35.0 | 35.5 | 183.42 Thousand |
| 04 Sep, 2025 | 35.5 | 36.1 | 35.0 | 35.25 | 92.32 Thousand |
| 03 Sep, 2025 | 36.5 | 37.0 | 35.0 | 35.5 | 536.96 Thousand |
| 02 Sep, 2025 | 36.75 | 37.5 | 36.0 | 36.5 | 105.87 Thousand |
| 01 Sep, 2025 | 36.5 | 37.5 | 36.0 | 36.75 | 219.44 Thousand |
| 29 Aug, 2025 | 38.0 | 38.0 | 36.6 | 36.75 | 1 Million |
| 28 Aug, 2025 | 37.5 | 39.8 | 37.5 | 38.0 | 1.41 Million |
PTEC
PTSB
PU13
PSHD
PSN
PSON