Petrotal Corp (PTAL)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 38.0 | 38.5 | 37.0 | 37.5 | 393.76 Thousand |
| 11 Aug, 2025 | 38.0 | 38.25 | 37.6 | 38.0 | 892.41 Thousand |
| 08 Aug, 2025 | 38.0 | 38.5 | 37.0 | 38.0 | 678.71 Thousand |
| 07 Aug, 2025 | 38.5 | 39.0 | 37.0 | 38.0 | 2.26 Million |
| 06 Aug, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 610.69 Thousand |
| 05 Aug, 2025 | 39.5 | 40.0 | 39.0 | 39.2 | 343.59 Thousand |
| 04 Aug, 2025 | 40.0 | 40.0 | 39.0 | 39.5 | 222.82 Thousand |
| 01 Aug, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 276.06 Thousand |
| 31 Jul, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 218.22 Thousand |
| 30 Jul, 2025 | 39.25 | 40.0 | 38.5 | 39.3 | 464.5 Thousand |
PTEC
PTSB
PU13
PSHD
PSN
PSON