Petrotal Corp (PTAL)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 37.5 | 38.5 | 37.25 | 37.25 | 829.41 Thousand |
| 26 Aug, 2025 | 36.5 | 38.0 | 36.0 | 37.5 | 1.24 Million |
| 22 Aug, 2025 | 35.75 | 36.0 | 35.5 | 35.75 | 964.5 Thousand |
| 21 Aug, 2025 | 36.25 | 36.5 | 35.7 | 35.7 | 796.53 Thousand |
| 20 Aug, 2025 | 36.25 | 36.5 | 36.0 | 36.25 | 436.35 Thousand |
| 19 Aug, 2025 | 36.0 | 36.5 | 35.62 | 36.25 | 663.01 Thousand |
| 18 Aug, 2025 | 36.25 | 37.0 | 35.5 | 36.0 | 210.57 Thousand |
| 15 Aug, 2025 | 36.25 | 37.0 | 35.5 | 37.0 | 192.88 Thousand |
| 14 Aug, 2025 | 37.25 | 38.0 | 35.6 | 36.25 | 434.75 Thousand |
| 13 Aug, 2025 | 37.5 | 38.0 | 36.5 | 37.25 | 854.37 Thousand |
PTEC
PTSB
PU13
PSHD
PSN
PSON