PetroTal Corp. (PTAL.L)

GBp 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 40.0 40.0 39.15 39.5 144.46 Thousand
14 Jan, 2025 39.0 40.5 39.0 39.5 184.25 Thousand
13 Jan, 2025 38.5 40.5 38.13 39.75 1.21 Million
10 Jan, 2025 37.0 38.5 36.73 38.2 1.28 Million
09 Jan, 2025 35.5 37.67 35.5 36.5 1.28 Million
08 Jan, 2025 35.5 36.1 34.5 36.0 720 Thousand
07 Jan, 2025 36.0 36.0 34.55 34.6 217.66 Thousand
06 Jan, 2025 35.0 36.0 34.95 35.1 1.38 Million
03 Jan, 2025 33.0 34.78 32.25 34.5 986.85 Thousand
02 Jan, 2025 31.5 32.5 31.05 32.25 3.67 Million