PetroTal Corp. (PTAL.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 34.0 | 35.0 | 34.0 | 34.75 | 279.27 Thousand |
| 11 Mar, 2025 | 35.0 | 35.0 | 34.0 | 34.5 | 717.04 Thousand |
| 10 Mar, 2025 | 36.0 | 36.0 | 35.0 | 35.25 | 477.93 Thousand |
| 07 Mar, 2025 | 36.0 | 36.0 | 35.5 | 35.9 | 215.19 Thousand |
| 06 Mar, 2025 | 34.5 | 36.3 | 34.5 | 35.75 | 763.1 Thousand |
| 05 Mar, 2025 | 34.5 | 35.54 | 34.0 | 35.0 | 1.07 Million |
| 04 Mar, 2025 | 37.0 | 37.5 | 34.0 | 34.25 | 1.94 Million |
| 03 Mar, 2025 | 39.0 | 39.0 | 37.2 | 37.5 | 239.63 Thousand |
| 28 Feb, 2025 | 39.0 | 39.0 | 38.0 | 38.5 | 109.14 Thousand |
| 27 Feb, 2025 | 38.66 | 39.0 | 38.5 | 38.75 | 321.03 Thousand |
ZENITHSTL
BFCC
VISASTEEL
0QZ4
0754
0336