Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1168.5 1175.5 1153.0 1161.0 1.61 Million
17 Apr, 2025 1165.0 1175.0 1162.5 1172.5 1.3 Million
16 Apr, 2025 1177.0 1177.5 1161.5 1170.5 1.71 Million
15 Apr, 2025 1179.0 1187.0 1174.5 1178.0 2.02 Million
14 Apr, 2025 1164.0 1179.5 1162.0 1176.0 1.59 Million
11 Apr, 2025 1172.5 1182.0 1159.0 1159.0 1.98 Million
10 Apr, 2025 1169.5 1183.13 1160.5 1167.0 1.85 Million
09 Apr, 2025 1145.0 1162.0 1134.0 1142.5 2.77 Million
08 Apr, 2025 1150.0 1168.0 1136.0 1164.5 4.57 Million
07 Apr, 2025 1138.5 1180.0 1123.0 1134.0 3.14 Million