Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1048.5 | 1079.5 | 1048.0 | 1062.0 | 1.85 Million |
| 07 Oct, 2025 | 1057.0 | 1061.87 | 1040.0 | 1052.0 | 2.22 Million |
| 06 Oct, 2025 | 1051.5 | 1070.5 | 1051.5 | 1060.0 | 1.42 Million |
| 03 Oct, 2025 | 1058.5 | 1064.5 | 1054.5 | 1060.0 | 1.2 Million |
| 02 Oct, 2025 | 1053.5 | 1064.5 | 1052.0 | 1060.5 | 1.5 Million |
| 01 Oct, 2025 | 1048.0 | 1072.0 | 1048.0 | 1055.5 | 2.6 Million |
| 30 Sep, 2025 | 1049.0 | 1057.5 | 1046.5 | 1056.5 | 1.36 Million |
| 29 Sep, 2025 | 1044.5 | 1055.0 | 1040.5 | 1051.5 | 1.68 Million |
| 26 Sep, 2025 | 1044.5 | 1059.96 | 1031.0 | 1043.0 | 1.25 Million |
| 25 Sep, 2025 | 1030.0 | 1047.0 | 1030.0 | 1043.0 | 1.49 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN