Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1048.5 1062.0 1047.0 1053.0 2.61 Million
04 Nov, 2025 1043.0 1055.5 1042.5 1053.0 6.31 Million
03 Nov, 2025 1056.5 1065.5 1048.5 1048.5 1.64 Million
31 Oct, 2025 1068.5 1073.0 1060.0 1060.0 1.81 Million
30 Oct, 2025 1084.0 1087.5 1067.5 1073.0 2.12 Million
29 Oct, 2025 1101.0 1107.0 1086.0 1088.0 1.58 Million
28 Oct, 2025 1106.5 1113.0 1095.5 1107.5 1.16 Million
27 Oct, 2025 1128.0 1132.5 1108.5 1108.5 1.59 Million
24 Oct, 2025 1120.0 1134.0 1118.5 1129.0 1.01 Million
23 Oct, 2025 1110.5 1121.0 1104.5 1118.0 1.13 Million