Pearson plc (PSON.L)
GBp 1182.5
(0.68%)
GBp 1182.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1206.0 | 1216.0 | 1202.0 | 1215.5 | 2.81 Million |
| 19 May, 2025 | 1193.5 | 1201.5 | 1184.0 | 1201.0 | 1.42 Million |
| 16 May, 2025 | 1199.5 | 1205.5 | 1192.5 | 1198.5 | 2.1 Million |
| 15 May, 2025 | 1180.0 | 1202.5 | 1177.5 | 1199.5 | 2.97 Million |
| 14 May, 2025 | 1179.0 | 1187.0 | 1164.0 | 1187.0 | 1.68 Million |
| 13 May, 2025 | 1163.5 | 1180.5 | 1163.0 | 1180.5 | 1.53 Million |
| 12 May, 2025 | 1166.5 | 1179.0 | 1158.0 | 1166.0 | 1.07 Million |
| 09 May, 2025 | 1161.5 | 1173.0 | 1160.0 | 1164.5 | 818 Thousand |
| 08 May, 2025 | 1176.5 | 1182.0 | 1160.0 | 1162.5 | 1.23 Million |
| 07 May, 2025 | 1172.5 | 1179.0 | 1159.5 | 1169.5 | 1.46 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS