Pearson plc (PSON.L)
GBp 1182.5
(0.68%)
GBp 1182.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1078.0 | 1081.0 | 1076.5 | 1080.5 | 30.5 Thousand |
| 19 Jun, 2025 | 1070.5 | 1076.0 | 1068.5 | 1076.0 | 50.77 Thousand |
| 18 Jun, 2025 | 1055.5 | 1069.0 | 1055.5 | 1068.5 | 134.3 Thousand |
| 17 Jun, 2025 | 1063.0 | 1067.0 | 1058.0 | 1059.5 | 33.42 Thousand |
| 16 Jun, 2025 | 1064.0 | 1071.5 | 1060.0 | 1060.5 | 22.32 Thousand |
| 13 Jun, 2025 | 1066.0 | 1071.5 | 1052.5 | 1066.0 | 1.96 Million |
| 12 Jun, 2025 | 1075.0 | 1086.1 | 1072.0 | 1074.5 | 2.74 Million |
| 11 Jun, 2025 | 1080.5 | 1091.5 | 1080.0 | 1084.5 | 1.63 Million |
| 10 Jun, 2025 | 1095.0 | 1105.0 | 1081.76 | 1084.0 | 1.43 Million |
| 09 Jun, 2025 | 1099.0 | 1099.0 | 1083.5 | 1090.5 | 1.29 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS