Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1099.0 1099.0 1093.5 1096.0 27.66 Thousand
06 Jun, 2025 1101.5 1109.5 1089.5 1095.5 1.75 Million
05 Jun, 2025 1092.5 1108.0 1087.0 1108.0 2.44 Million
04 Jun, 2025 1074.5 1101.5 1073.0 1095.0 2.41 Million
03 Jun, 2025 1160.0 1164.5 1085.5 1085.5 7.9 Million
02 Jun, 2025 1160.0 1172.5 1154.0 1162.5 1.97 Million
30 May, 2025 1173.0 1181.5 1165.0 1165.0 4.91 Million
29 May, 2025 1187.0 1192.5 1161.0 1177.0 1.32 Million
28 May, 2025 1201.5 1205.5 1186.5 1186.5 1.32 Million
27 May, 2025 1219.5 1224.0 1200.5 1200.5 1.66 Million