Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 996.8 999.0 990.0 990.0 2.3 Million
02 Dec, 2025 997.0 999.2 983.8 993.2 2.43 Million
01 Dec, 2025 993.2 1000.0 982.8 995.6 2.89 Million
28 Nov, 2025 994.2 998.8 988.6 997.6 1.31 Million
27 Nov, 2025 988.8 991.8 984.8 991.8 875.97 Thousand
26 Nov, 2025 981.8 992.0 980.0 986.8 2.28 Million
25 Nov, 2025 1006.5 1008.0 983.8 985.2 3.14 Million
24 Nov, 2025 998.2 1007.5 995.8 1007.0 5.95 Million
21 Nov, 2025 992.0 1010.0 988.2 998.6 1.72 Million
20 Nov, 2025 999.2 999.2 986.8 991.2 898.45 Thousand