Pearson plc (PSON.L)
GBp 1182.5
(0.68%)
GBp 1182.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1095.0 | 1100.75 | 1090.0 | 1099.5 | 98.29 Thousand |
| 09 Jun, 2025 | 1099.0 | 1099.0 | 1093.5 | 1096.0 | 27.66 Thousand |
| 06 Jun, 2025 | 1101.5 | 1109.5 | 1089.5 | 1095.5 | 1.75 Million |
| 05 Jun, 2025 | 1092.5 | 1108.0 | 1087.0 | 1108.0 | 2.44 Million |
| 04 Jun, 2025 | 1074.5 | 1101.5 | 1073.0 | 1095.0 | 2.41 Million |
| 03 Jun, 2025 | 1160.0 | 1164.5 | 1085.5 | 1085.5 | 7.9 Million |
| 02 Jun, 2025 | 1160.0 | 1172.5 | 1154.0 | 1162.5 | 1.97 Million |
| 30 May, 2025 | 1173.0 | 1181.5 | 1165.0 | 1165.0 | 4.91 Million |
| 29 May, 2025 | 1187.0 | 1192.5 | 1161.0 | 1177.0 | 1.32 Million |
| 28 May, 2025 | 1201.5 | 1205.5 | 1186.5 | 1186.5 | 1.32 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS