Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1001.5 1008.5 994.8 996.6 984.21 Thousand
18 Nov, 2025 1002.0 1012.0 997.2 1002.5 1.1 Million
17 Nov, 2025 1010.0 1019.0 1008.0 1014.5 1.61 Million
14 Nov, 2025 1013.0 1018.5 999.2 1009.0 1.66 Million
13 Nov, 2025 1013.0 1016.5 1007.5 1015.5 1.45 Million
12 Nov, 2025 1011.5 1011.92 998.2 1011.0 952.24 Thousand
11 Nov, 2025 1004.0 1019.0 998.6 1011.5 1.34 Million
10 Nov, 2025 990.0 995.8 983.2 991.4 1.44 Million
07 Nov, 2025 1001.0 1010.5 978.4 991.0 4.99 Million
06 Nov, 2025 1050.5 1051.0 1000.75 1002.5 2.32 Million