Pearson plc (PSON.L)

GBp 1175.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1150.0 1168.0 1136.0 1164.5 4.57 Million
07 Apr, 2025 1138.5 1180.0 1123.0 1134.0 3.14 Million
04 Apr, 2025 1207.5 1208.0 1172.5 1172.5 2.84 Million
03 Apr, 2025 1215.5 1217.0 1186.0 1201.0 2.44 Million
02 Apr, 2025 1228.0 1232.0 1208.0 1215.0 1.29 Million
01 Apr, 2025 1220.0 1236.0 1216.0 1229.0 1.9 Million
31 Mar, 2025 1221.5 1227.0 1213.5 1218.0 1.89 Million
28 Mar, 2025 1222.5 1231.5 1220.0 1227.0 1.65 Million
27 Mar, 2025 1222.0 1227.0 1210.0 1227.0 1.54 Million
26 Mar, 2025 1223.5 1237.5 1212.5 1223.0 1.86 Million