Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1115.0 1120.5 1100.0 1117.0 1.01 Million
21 Oct, 2025 1093.5 1113.66 1093.0 1111.0 1.24 Million
20 Oct, 2025 1106.0 1112.0 1088.0 1088.5 2.37 Million
17 Oct, 2025 1135.0 1153.5 1112.0 1119.5 3.18 Million
16 Oct, 2025 1098.0 1110.5 1072.5 1094.0 2.3 Million
15 Oct, 2025 1079.5 1098.5 1070.0 1089.0 2.35 Million
14 Oct, 2025 1056.5 1070.0 1056.5 1065.0 1.64 Million
13 Oct, 2025 1054.5 1058.5 1046.0 1058.0 1.22 Million
10 Oct, 2025 1053.0 1067.5 1048.5 1052.0 1.72 Million
09 Oct, 2025 1068.0 1070.5 1051.5 1051.5 1.76 Million