Pearson plc (PSON.L)

GBp 1175.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1281.5 1281.5 1249.5 1260.0 1.6 Million
10 Mar, 2025 1291.0 1299.5 1278.5 1279.0 1.04 Million
07 Mar, 2025 1279.0 1295.0 1277.5 1283.0 2.51 Million
06 Mar, 2025 1339.5 1341.0 1274.0 1290.0 1.89 Million
05 Mar, 2025 1383.0 1396.0 1335.5 1335.5 1.52 Million
04 Mar, 2025 1350.5 1385.0 1347.5 1379.0 1.55 Million
03 Mar, 2025 1356.5 1363.5 1322.0 1350.0 1.88 Million
28 Feb, 2025 1310.0 1401.0 1310.0 1361.5 4.46 Million
27 Feb, 2025 1306.0 1339.0 1294.5 1335.5 1.85 Million
26 Feb, 2025 1328.5 1334.5 1311.5 1317.0 2.01 Million