Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1035.0 1036.5 1028.0 1033.5 3.07 Million
23 Sep, 2025 1040.5 1051.5 1030.0 1033.0 1.84 Million
22 Sep, 2025 1037.0 1047.0 1037.0 1043.0 1.15 Million
19 Sep, 2025 1041.5 1043.0 1031.5 1039.0 3.53 Million
18 Sep, 2025 1029.5 1048.5 1029.5 1047.0 1.19 Million
17 Sep, 2025 1034.0 1044.0 1031.0 1034.0 1.85 Million
16 Sep, 2025 1037.0 1039.5 1023.0 1030.0 1.19 Million
15 Sep, 2025 1050.5 1054.0 1035.0 1040.5 990.36 Thousand
12 Sep, 2025 1057.0 1059.5 1049.5 1049.5 1.45 Million
11 Sep, 2025 1040.5 1054.5 1040.5 1053.0 1.29 Million