Pearson plc (PSON.L)

GBp 1175.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1329.0 1339.5 1324.0 1335.5 1.04 Million
10 Feb, 2025 1312.5 1332.5 1312.0 1325.0 1.1 Million
07 Feb, 2025 1320.0 1325.5 1308.5 1314.0 5.06 Million
06 Feb, 2025 1360.5 1362.5 1321.5 1321.5 1.59 Million
05 Feb, 2025 1337.0 1354.5 1333.5 1352.0 1.43 Million
04 Feb, 2025 1340.0 1349.63 1336.0 1343.0 1.16 Million
03 Feb, 2025 1338.5 1345.0 1329.0 1341.0 919.72 Thousand
31 Jan, 2025 1349.5 1353.5 1340.5 1342.5 1.3 Million
30 Jan, 2025 1312.0 1347.5 1309.5 1347.5 1.31 Million
29 Jan, 2025 1302.5 1318.5 1299.5 1310.5 1.58 Million