Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1207.5 1208.0 1172.5 1172.5 2.84 Million
03 Apr, 2025 1215.5 1217.0 1186.0 1201.0 2.44 Million
02 Apr, 2025 1228.0 1232.0 1208.0 1215.0 1.29 Million
01 Apr, 2025 1220.0 1236.0 1216.0 1229.0 1.9 Million
31 Mar, 2025 1221.5 1227.0 1213.5 1218.0 1.89 Million
28 Mar, 2025 1222.5 1231.5 1220.0 1227.0 1.65 Million
27 Mar, 2025 1222.0 1227.0 1210.0 1227.0 1.54 Million
26 Mar, 2025 1223.5 1237.5 1212.5 1223.0 1.86 Million
25 Mar, 2025 1197.0 1220.14 1195.83 1218.0 3.75 Million
24 Mar, 2025 1180.0 1206.5 1178.0 1193.5 1.62 Million