Pearson plc (PSON.L)
GBp 1174.5
(-0.09%)
GBp 1174.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1302.5 | 1318.5 | 1299.5 | 1310.5 | 1.58 Million |
| 28 Jan, 2025 | 1297.5 | 1306.5 | 1292.0 | 1300.0 | 1.29 Million |
| 27 Jan, 2025 | 1274.0 | 1291.0 | 1267.98 | 1291.0 | 1.02 Million |
| 24 Jan, 2025 | 1293.0 | 1294.0 | 1264.0 | 1277.5 | 1.31 Million |
| 23 Jan, 2025 | 1289.0 | 1291.5 | 1278.5 | 1290.5 | 3.02 Million |
| 22 Jan, 2025 | 1285.5 | 1294.0 | 1279.0 | 1287.5 | 889.83 Thousand |
| 21 Jan, 2025 | 1250.0 | 1279.5 | 1235.0 | 1279.5 | 1.69 Million |
| 20 Jan, 2025 | 1285.0 | 1296.0 | 1270.5 | 1270.5 | 876.2 Thousand |
| 17 Jan, 2025 | 1282.5 | 1304.0 | 1282.5 | 1289.0 | 1.55 Million |
| 16 Jan, 2025 | 1271.5 | 1280.5 | 1237.5 | 1278.5 | 2.87 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS