Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1191.5 1198.0 1169.5 1177.0 4.51 Million
20 Mar, 2025 1253.5 1255.5 1190.0 1197.5 1.98 Million
19 Mar, 2025 1259.0 1275.0 1249.5 1270.0 1.12 Million
18 Mar, 2025 1265.5 1271.5 1250.0 1252.5 1.73 Million
17 Mar, 2025 1259.5 1266.5 1252.5 1260.5 1.1 Million
14 Mar, 2025 1268.0 1268.0 1252.0 1258.0 1.33 Million
13 Mar, 2025 1270.0 1272.0 1257.0 1265.0 1.36 Million
12 Mar, 2025 1257.5 1272.5 1252.5 1271.0 1.15 Million
11 Mar, 2025 1281.5 1281.5 1249.5 1260.0 1.6 Million
10 Mar, 2025 1291.0 1299.5 1278.5 1279.0 1.04 Million