Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1055.0 | 1072.5 | 1030.5 | 1039.5 | 1.64 Million |
| 09 Sep, 2025 | 1049.5 | 1058.5 | 1048.0 | 1053.5 | 1.08 Million |
| 08 Sep, 2025 | 1047.5 | 1054.0 | 1043.5 | 1046.5 | 1.66 Million |
| 05 Sep, 2025 | 1058.0 | 1061.5 | 1042.0 | 1045.5 | 2.18 Million |
| 04 Sep, 2025 | 1046.5 | 1063.5 | 1044.0 | 1059.5 | 1.87 Million |
| 03 Sep, 2025 | 1085.0 | 1087.5 | 1040.5 | 1047.0 | 3.04 Million |
| 02 Sep, 2025 | 1089.0 | 1095.0 | 1084.5 | 1085.5 | 1.41 Million |
| 01 Sep, 2025 | 1075.0 | 1091.5 | 1074.5 | 1089.5 | 1.01 Million |
| 29 Aug, 2025 | 1083.0 | 1088.0 | 1077.0 | 1077.0 | 1.32 Million |
| 28 Aug, 2025 | 1095.0 | 1096.0 | 1082.0 | 1084.5 | 783.04 Thousand |
PTAL
PTEC
PTSB
PSH
PSHD
PSN