Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1080.0 | 1084.5 | 1052.5 | 1064.5 | 2 Million |
| 11 Aug, 2025 | 1077.0 | 1085.5 | 1074.0 | 1081.5 | 802.68 Thousand |
| 08 Aug, 2025 | 1085.5 | 1087.0 | 1053.5 | 1075.0 | 2.76 Million |
| 07 Aug, 2025 | 1076.5 | 1101.0 | 1076.0 | 1085.5 | 2 Million |
| 06 Aug, 2025 | 1130.5 | 1130.5 | 1083.5 | 1083.5 | 2.63 Million |
| 05 Aug, 2025 | 1125.5 | 1135.5 | 1120.0 | 1127.0 | 1.97 Million |
| 04 Aug, 2025 | 1122.0 | 1134.53 | 1112.0 | 1127.5 | 3.11 Million |
| 01 Aug, 2025 | 1129.0 | 1149.5 | 1092.0 | 1137.5 | 3.73 Million |
| 31 Jul, 2025 | 1065.5 | 1081.5 | 1061.0 | 1072.5 | 1.99 Million |
| 30 Jul, 2025 | 1056.0 | 1069.5 | 1056.0 | 1067.0 | 1.43 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN