Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1276.0 1290.5 1270.0 1282.0 483.42 Thousand
30 Dec, 2024 1289.0 1290.5 1277.0 1281.5 660.41 Thousand
27 Dec, 2024 1287.5 1294.5 1280.5 1290.0 750.04 Thousand
24 Dec, 2024 1273.5 1282.5 1269.5 1278.5 1.23 Million
23 Dec, 2024 1267.5 1273.5 1258.0 1272.5 700.8 Thousand
20 Dec, 2024 1266.0 1275.5 1257.0 1269.0 4.06 Million
19 Dec, 2024 1268.5 1273.0 1254.5 1265.5 1.84 Million
18 Dec, 2024 1275.5 1286.0 1274.25 1278.5 2.34 Million
17 Dec, 2024 1273.0 1278.0 1263.5 1276.0 2.35 Million
16 Dec, 2024 1285.0 1285.0 1264.0 1274.5 1.17 Million