Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1052.5 1058.5 1049.0 1054.0 1.39 Million
14 Jul, 2025 1047.0 1056.0 1042.5 1056.0 1.15 Million
11 Jul, 2025 1050.0 1060.0 1049.5 1052.5 940.98 Thousand
10 Jul, 2025 1045.0 1060.5 1044.5 1055.5 1.25 Million
09 Jul, 2025 1060.0 1067.5 1048.0 1050.0 2.36 Million
08 Jul, 2025 1059.5 1063.5 1048.5 1063.5 2.26 Million
07 Jul, 2025 1075.0 1075.0 1065.0 1065.0 911.76 Thousand
04 Jul, 2025 1074.0 1075.0 1064.5 1070.0 917.66 Thousand
03 Jul, 2025 1071.0 1080.5 1069.0 1076.5 971.37 Thousand
02 Jul, 2025 1092.5 1092.5 1063.5 1066.0 1.53 Million