Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1232.0 1237.5 1229.5 1233.0 1.39 Million
28 Nov, 2024 1235.0 1242.5 1227.5 1232.0 2 Million
27 Nov, 2024 1236.5 1246.5 1230.5 1234.5 1.78 Million
26 Nov, 2024 1232.5 1243.0 1227.0 1236.5 838.44 Thousand
25 Nov, 2024 1231.0 1244.06 1223.5 1234.5 4.85 Million
22 Nov, 2024 1209.5 1231.0 1201.5 1227.5 1.41 Million
21 Nov, 2024 1196.0 1204.5 1185.0 1201.0 1.14 Million
20 Nov, 2024 1197.5 1200.0 1189.0 1192.0 1.37 Million
19 Nov, 2024 1207.0 1210.0 1183.5 1200.0 1.14 Million
18 Nov, 2024 1191.5 1206.5 1186.0 1206.5 769.7 Thousand