Pearson plc (PSON.L)
GBp 1174.5
(-0.09%)
GBp 1174.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1136.5 | 1159.0 | 1127.5 | 1158.0 | 1.62 Million |
| 31 Oct, 2024 | 1138.5 | 1144.0 | 1131.0 | 1139.5 | 3.94 Million |
| 30 Oct, 2024 | 1118.5 | 1140.0 | 1113.0 | 1140.0 | 2.16 Million |
| 29 Oct, 2024 | 1094.5 | 1119.0 | 1080.0 | 1118.0 | 2.79 Million |
| 28 Oct, 2024 | 1046.5 | 1073.0 | 1044.0 | 1071.5 | 2.78 Million |
| 25 Oct, 2024 | 1042.5 | 1047.5 | 1034.5 | 1043.0 | 1.54 Million |
| 24 Oct, 2024 | 1042.0 | 1052.0 | 1041.5 | 1045.0 | 522.39 Thousand |
| 23 Oct, 2024 | 1028.0 | 1045.0 | 1025.0 | 1045.0 | 1.32 Million |
| 22 Oct, 2024 | 1027.5 | 1029.5 | 1018.0 | 1029.5 | 851.53 Thousand |
| 21 Oct, 2024 | 1040.5 | 1041.5 | 1030.5 | 1030.5 | 242.74 Thousand |
ETCC
BGFV
KNCAF
6570
BANC
QKLS