Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1063.0 1069.0 1057.83 1059.0 1.63 Million
16 Jun, 2025 1064.0 1072.5 1056.0 1070.0 1.72 Million
13 Jun, 2025 1066.0 1071.5 1052.5 1066.0 1.96 Million
12 Jun, 2025 1075.0 1086.1 1072.0 1074.5 2.74 Million
11 Jun, 2025 1080.5 1091.5 1080.0 1084.5 1.63 Million
10 Jun, 2025 1095.0 1105.0 1081.76 1084.0 1.43 Million
09 Jun, 2025 1099.0 1099.0 1083.5 1090.5 1.29 Million
06 Jun, 2025 1101.5 1109.5 1089.5 1095.5 1.75 Million
05 Jun, 2025 1092.5 1108.0 1087.0 1108.0 2.44 Million
04 Jun, 2025 1074.5 1101.5 1073.0 1095.0 2.41 Million