Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1160.0 | 1164.5 | 1085.5 | 1085.5 | 7.9 Million |
| 02 Jun, 2025 | 1160.0 | 1172.5 | 1154.0 | 1162.5 | 1.97 Million |
| 30 May, 2025 | 1173.0 | 1181.5 | 1165.0 | 1165.0 | 4.91 Million |
| 29 May, 2025 | 1187.0 | 1192.5 | 1161.0 | 1177.0 | 1.32 Million |
| 28 May, 2025 | 1201.5 | 1205.5 | 1186.5 | 1186.5 | 1.32 Million |
| 27 May, 2025 | 1219.5 | 1224.0 | 1200.5 | 1200.5 | 1.66 Million |
| 23 May, 2025 | 1222.0 | 1225.34 | 1202.0 | 1212.0 | 1.04 Million |
| 22 May, 2025 | 1216.5 | 1222.0 | 1206.0 | 1218.5 | 1.36 Million |
| 21 May, 2025 | 1212.0 | 1218.0 | 1208.0 | 1217.0 | 860.64 Thousand |
| 20 May, 2025 | 1206.0 | 1216.0 | 1202.0 | 1215.5 | 2.81 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN