Pearson plc (PSON.L)
GBp 1174.5
(-0.09%)
GBp 1174.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1041.5 | 1045.0 | 1033.5 | 1038.5 | 645.76 Thousand |
| 17 Oct, 2024 | 1035.5 | 1050.0 | 1032.5 | 1046.0 | 1.16 Million |
| 16 Oct, 2024 | 1034.0 | 1038.5 | 1029.0 | 1032.5 | 620.15 Thousand |
| 15 Oct, 2024 | 1034.0 | 1039.0 | 1027.5 | 1027.5 | 1.33 Million |
| 14 Oct, 2024 | 1030.0 | 1032.0 | 1019.5 | 1030.0 | 1.04 Million |
| 11 Oct, 2024 | 1023.5 | 1029.0 | 1017.5 | 1027.5 | 769.34 Thousand |
| 10 Oct, 2024 | 1027.5 | 1029.5 | 1018.5 | 1021.0 | 904.67 Thousand |
| 09 Oct, 2024 | 1020.0 | 1026.0 | 1016.5 | 1026.0 | 1.02 Million |
| 08 Oct, 2024 | 1018.5 | 1020.5 | 1010.5 | 1018.0 | 932.17 Thousand |
| 07 Oct, 2024 | 1022.0 | 1024.0 | 1013.5 | 1022.0 | 1.14 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS