Pearson plc (PSON.L)
GBp 1174.5
(-0.09%)
GBp 1174.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1021.5 | 1026.0 | 1017.5 | 1020.0 | 752.2 Thousand |
| 03 Oct, 2024 | 1025.5 | 1029.5 | 1020.0 | 1027.0 | 945.14 Thousand |
| 02 Oct, 2024 | 1017.5 | 1024.5 | 1016.0 | 1021.0 | 1.63 Million |
| 01 Oct, 2024 | 1014.5 | 1026.5 | 1010.0 | 1022.5 | 4.8 Million |
| 30 Sep, 2024 | 1020.5 | 1026.5 | 1010.0 | 1013.5 | 1.11 Million |
| 27 Sep, 2024 | 1019.5 | 1031.25 | 1019.5 | 1025.5 | 1.04 Million |
| 26 Sep, 2024 | 1031.5 | 1034.0 | 1015.5 | 1019.5 | 1.14 Million |
| 25 Sep, 2024 | 1022.0 | 1031.0 | 1022.0 | 1026.5 | 1.05 Million |
| 24 Sep, 2024 | 1027.0 | 1030.0 | 1020.0 | 1025.5 | 740.7 Thousand |
| 23 Sep, 2024 | 1022.5 | 1033.0 | 1018.0 | 1026.0 | 822.46 Thousand |
ETCC
BGFV
KNCAF
6570
BANC
QKLS