Pearson plc (PSON.L)
GBp 1174.5
(-0.09%)
GBp 1174.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1073.5 | 1084.0 | 1071.5 | 1073.5 | 870.4 Thousand |
| 05 Sep, 2024 | 1070.5 | 1084.0 | 1069.07 | 1074.0 | 1.02 Million |
| 04 Sep, 2024 | 1064.0 | 1069.5 | 1057.5 | 1069.5 | 1.58 Million |
| 03 Sep, 2024 | 1066.0 | 1071.5 | 1065.0 | 1071.5 | 669.67 Thousand |
| 02 Sep, 2024 | 1057.5 | 1065.5 | 1054.0 | 1065.5 | 420.2 Thousand |
| 30 Aug, 2024 | 1052.5 | 1056.1 | 1049.5 | 1056.0 | 3.24 Million |
| 29 Aug, 2024 | 1050.0 | 1055.5 | 1046.0 | 1051.0 | 651 Thousand |
| 28 Aug, 2024 | 1041.5 | 1044.0 | 1038.0 | 1044.0 | 620.12 Thousand |
| 27 Aug, 2024 | 1040.0 | 1045.0 | 1029.5 | 1040.5 | 1.36 Million |
| 23 Aug, 2024 | 1042.0 | 1050.5 | 1039.5 | 1045.5 | 1.47 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS