Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1177.0 1177.5 1161.5 1170.5 1.71 Million
15 Apr, 2025 1179.0 1187.0 1174.5 1178.0 2.02 Million
14 Apr, 2025 1164.0 1179.5 1162.0 1176.0 1.59 Million
11 Apr, 2025 1172.5 1182.0 1159.0 1159.0 1.98 Million
10 Apr, 2025 1169.5 1183.13 1160.5 1167.0 1.85 Million
09 Apr, 2025 1145.0 1162.0 1134.0 1142.5 2.77 Million
08 Apr, 2025 1150.0 1168.0 1136.0 1164.5 4.57 Million
07 Apr, 2025 1138.5 1180.0 1123.0 1134.0 3.14 Million
04 Apr, 2025 1207.5 1208.0 1172.5 1172.5 2.84 Million
03 Apr, 2025 1215.5 1217.0 1186.0 1201.0 2.44 Million