Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1159.0 | 1182.5 | 1127.5 | 1182.5 | 1.88 Million |
| 01 May, 2025 | 1198.5 | 1200.5 | 1165.5 | 1174.5 | 1.56 Million |
| 30 Apr, 2025 | 1161.0 | 1196.5 | 1161.0 | 1196.5 | 2.77 Million |
| 29 Apr, 2025 | 1160.0 | 1162.5 | 1152.0 | 1155.0 | 1.31 Million |
| 28 Apr, 2025 | 1159.5 | 1160.5 | 1149.0 | 1155.0 | 1.39 Million |
| 25 Apr, 2025 | 1175.0 | 1176.0 | 1150.0 | 1152.0 | 3.1 Million |
| 24 Apr, 2025 | 1167.5 | 1175.5 | 1157.0 | 1175.5 | 1.6 Million |
| 23 Apr, 2025 | 1173.0 | 1177.0 | 1164.0 | 1167.5 | 2.32 Million |
| 22 Apr, 2025 | 1168.5 | 1175.5 | 1153.0 | 1161.0 | 1.61 Million |
| 17 Apr, 2025 | 1165.0 | 1175.0 | 1162.5 | 1172.5 | 1.3 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN