Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1027.5 1030.5 1017.5 1026.0 5.22 Million
19 Sep, 2024 1030.5 1035.0 1024.5 1035.0 1.52 Million
18 Sep, 2024 1035.5 1040.5 1016.0 1024.0 1.41 Million
17 Sep, 2024 1062.5 1063.0 1040.0 1040.0 1.01 Million
16 Sep, 2024 1058.5 1064.78 1055.5 1057.5 2.44 Million
13 Sep, 2024 1050.5 1068.0 1050.5 1062.5 1.15 Million
12 Sep, 2024 1049.5 1056.5 1040.0 1051.5 1.15 Million
11 Sep, 2024 1055.0 1055.0 1040.5 1044.0 846.63 Thousand
10 Sep, 2024 1050.5 1055.0 1044.5 1052.5 1.49 Million
09 Sep, 2024 1078.0 1078.0 1058.5 1058.5 1.47 Million