Pearson plc (PSON.L)
GBp 1174.5
(-0.09%)
GBp 1174.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1041.0 | 1043.0 | 1037.52 | 1042.0 | 770.6 Thousand |
| 21 Aug, 2024 | 1039.5 | 1041.0 | 1030.0 | 1040.0 | 3.05 Million |
| 20 Aug, 2024 | 1035.0 | 1062.5 | 1031.5 | 1040.0 | 1.16 Million |
| 19 Aug, 2024 | 1043.5 | 1047.0 | 1037.5 | 1044.0 | 781 Thousand |
| 16 Aug, 2024 | 1046.5 | 1049.0 | 1043.5 | 1044.5 | 774 Thousand |
| 15 Aug, 2024 | 1038.0 | 1052.0 | 1033.5 | 1046.5 | 786.24 Thousand |
| 14 Aug, 2024 | 1040.0 | 1040.5 | 1022.0 | 1035.0 | 915.63 Thousand |
| 13 Aug, 2024 | 1035.0 | 1040.0 | 1031.5 | 1036.0 | 655.48 Thousand |
| 12 Aug, 2024 | 1045.5 | 1046.5 | 1031.5 | 1034.5 | 485.99 Thousand |
| 09 Aug, 2024 | 1044.0 | 1046.0 | 1039.0 | 1042.0 | 1.48 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS