Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1228.0 | 1232.0 | 1208.0 | 1215.0 | 1.29 Million |
| 01 Apr, 2025 | 1220.0 | 1236.0 | 1216.0 | 1229.0 | 1.9 Million |
| 31 Mar, 2025 | 1221.5 | 1227.0 | 1213.5 | 1218.0 | 1.89 Million |
| 28 Mar, 2025 | 1222.5 | 1231.5 | 1220.0 | 1227.0 | 1.65 Million |
| 27 Mar, 2025 | 1222.0 | 1227.0 | 1210.0 | 1227.0 | 1.54 Million |
| 26 Mar, 2025 | 1223.5 | 1237.5 | 1212.5 | 1223.0 | 1.86 Million |
| 25 Mar, 2025 | 1197.0 | 1220.14 | 1195.83 | 1218.0 | 3.75 Million |
| 24 Mar, 2025 | 1180.0 | 1206.5 | 1178.0 | 1193.5 | 1.62 Million |
| 21 Mar, 2025 | 1191.5 | 1198.0 | 1169.5 | 1177.0 | 4.51 Million |
| 20 Mar, 2025 | 1253.5 | 1255.5 | 1190.0 | 1197.5 | 1.98 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN