Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1024.5 1039.0 1019.0 1039.0 1.59 Million
24 Jul, 2024 1022.0 1033.0 1021.0 1026.0 1.2 Million
23 Jul, 2024 1025.0 1039.0 1022.0 1025.5 5.38 Million
22 Jul, 2024 1023.5 1033.0 1018.0 1026.5 1.51 Million
19 Jul, 2024 1016.0 1019.0 1000.5 1019.0 1.71 Million
18 Jul, 2024 1011.5 1020.5 1011.5 1019.0 1.59 Million
17 Jul, 2024 1010.0 1011.5 1005.0 1007.0 1.4 Million
16 Jul, 2024 1007.0 1014.5 1006.5 1008.5 1.44 Million
15 Jul, 2024 1008.0 1023.5 1006.0 1012.0 2.24 Million
12 Jul, 2024 1021.0 1021.0 1011.0 1013.5 1.6 Million