Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1383.0 | 1396.0 | 1335.5 | 1335.5 | 1.52 Million |
| 04 Mar, 2025 | 1350.5 | 1385.0 | 1347.5 | 1379.0 | 1.55 Million |
| 03 Mar, 2025 | 1356.5 | 1363.5 | 1322.0 | 1350.0 | 1.88 Million |
| 28 Feb, 2025 | 1310.0 | 1401.0 | 1310.0 | 1361.5 | 4.46 Million |
| 27 Feb, 2025 | 1306.0 | 1339.0 | 1294.5 | 1335.5 | 1.85 Million |
| 26 Feb, 2025 | 1328.5 | 1334.5 | 1311.5 | 1317.0 | 2.01 Million |
| 25 Feb, 2025 | 1346.0 | 1348.5 | 1325.0 | 1332.5 | 2.21 Million |
| 24 Feb, 2025 | 1351.5 | 1363.0 | 1340.5 | 1350.0 | 661.65 Thousand |
| 21 Feb, 2025 | 1355.5 | 1369.5 | 1350.5 | 1358.0 | 1.14 Million |
| 20 Feb, 2025 | 1365.5 | 1367.0 | 1351.5 | 1360.0 | 683.19 Thousand |
PTAL
PTEC
PTSB
PSH
PSHD
PSN