Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1007.5 1014.0 1005.0 1007.0 1.75 Million
10 Jul, 2024 1009.5 1019.0 1005.0 1007.5 1.02 Million
09 Jul, 2024 1011.0 1016.0 1007.0 1010.0 1.74 Million
08 Jul, 2024 1005.0 1012.0 1003.5 1008.0 1.32 Million
05 Jul, 2024 999.6 1015.16 995.98 1006.0 1.19 Million
04 Jul, 2024 984.8 994.6 984.8 994.2 928.52 Thousand
03 Jul, 2024 984.8 987.4 977.8 984.0 5.89 Million
02 Jul, 2024 975.8 982.0 975.0 977.4 1.6 Million
01 Jul, 2024 991.0 998.8 983.6 983.6 2.34 Million
28 Jun, 2024 987.4 993.8 984.0 990.8 2.17 Million