Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1350.0 | 1363.0 | 1344.5 | 1363.0 | 918.89 Thousand |
| 18 Feb, 2025 | 1352.0 | 1357.0 | 1341.0 | 1348.0 | 919.95 Thousand |
| 17 Feb, 2025 | 1341.5 | 1360.0 | 1341.0 | 1355.0 | 718.51 Thousand |
| 14 Feb, 2025 | 1345.5 | 1349.5 | 1334.5 | 1344.0 | 1.8 Million |
| 13 Feb, 2025 | 1353.0 | 1355.5 | 1331.0 | 1343.0 | 1.26 Million |
| 12 Feb, 2025 | 1338.0 | 1344.0 | 1330.5 | 1344.0 | 1.43 Million |
| 11 Feb, 2025 | 1329.0 | 1339.5 | 1324.0 | 1335.5 | 1.04 Million |
| 10 Feb, 2025 | 1312.5 | 1332.5 | 1312.0 | 1325.0 | 1.1 Million |
| 07 Feb, 2025 | 1320.0 | 1325.5 | 1308.5 | 1314.0 | 5.06 Million |
| 06 Feb, 2025 | 1360.5 | 1362.5 | 1321.5 | 1321.5 | 1.59 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN