Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1285.5 | 1294.0 | 1279.0 | 1287.5 | 889.83 Thousand |
| 21 Jan, 2025 | 1250.0 | 1279.5 | 1235.0 | 1279.5 | 1.69 Million |
| 20 Jan, 2025 | 1285.0 | 1296.0 | 1270.5 | 1270.5 | 876.2 Thousand |
| 17 Jan, 2025 | 1282.5 | 1304.0 | 1282.5 | 1289.0 | 1.55 Million |
| 16 Jan, 2025 | 1271.5 | 1280.5 | 1237.5 | 1278.5 | 2.87 Million |
| 15 Jan, 2025 | 1288.5 | 1300.5 | 1284.5 | 1295.0 | 1.95 Million |
| 14 Jan, 2025 | 1275.0 | 1312.0 | 1271.5 | 1290.0 | 1.61 Million |
| 13 Jan, 2025 | 1289.0 | 1290.49 | 1243.0 | 1270.0 | 1.21 Million |
| 10 Jan, 2025 | 1301.5 | 1305.64 | 1292.5 | 1292.5 | 945.68 Thousand |
| 09 Jan, 2025 | 1303.5 | 1306.0 | 1288.76 | 1304.5 | 763 Thousand |
PTAL
PTEC
PTSB
PSH
PSHD
PSN