Pearson plc (PSON.L)
GBp 1182.5
(0.68%)
GBp 1182.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1045.5 | 1046.5 | 1031.5 | 1034.5 | 485.99 Thousand |
| 09 Aug, 2024 | 1044.0 | 1046.0 | 1039.0 | 1042.0 | 1.48 Million |
| 08 Aug, 2024 | 1035.0 | 1043.0 | 1034.0 | 1041.0 | 1.24 Million |
| 07 Aug, 2024 | 1044.0 | 1050.0 | 1032.5 | 1044.0 | 1.26 Million |
| 06 Aug, 2024 | 1047.5 | 1050.0 | 1036.5 | 1039.5 | 2.83 Million |
| 05 Aug, 2024 | 1033.0 | 1046.0 | 1028.0 | 1045.5 | 1.56 Million |
| 02 Aug, 2024 | 1049.5 | 1061.0 | 1045.0 | 1049.5 | 1.45 Million |
| 01 Aug, 2024 | 1056.0 | 1069.57 | 1054.25 | 1062.0 | 1.38 Million |
| 31 Jul, 2024 | 1049.0 | 1063.0 | 1043.0 | 1056.0 | 1.96 Million |
| 30 Jul, 2024 | 1042.0 | 1058.0 | 1038.5 | 1046.5 | 2.87 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS