Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 927.0 940.0 925.2 937.2 1.99 Million
29 May, 2024 938.6 940.2 928.0 930.0 1.14 Million
28 May, 2024 943.0 944.4 932.6 938.2 1.71 Million
24 May, 2024 923.6 951.2 923.6 946.4 1.34 Million
23 May, 2024 947.6 950.0 934.6 945.4 2.28 Million
22 May, 2024 949.0 960.8 931.8 940.4 2.71 Million
21 May, 2024 953.8 958.0 949.8 955.0 3.13 Million
20 May, 2024 958.2 964.4 955.4 957.6 1.87 Million
17 May, 2024 959.6 961.0 948.6 958.0 2.97 Million
16 May, 2024 981.8 984.8 951.6 958.6 3.63 Million