Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1039.0 1060.0 991.96 1045.0 3.22 Million
26 Jul, 2024 1039.0 1051.0 1039.0 1051.0 1.13 Million
25 Jul, 2024 1024.5 1039.0 1019.0 1039.0 1.59 Million
24 Jul, 2024 1022.0 1033.0 1021.0 1026.0 1.2 Million
23 Jul, 2024 1025.0 1039.0 1022.0 1025.5 5.38 Million
22 Jul, 2024 1023.5 1033.0 1018.0 1026.5 1.51 Million
19 Jul, 2024 1016.0 1019.0 1000.5 1019.0 1.71 Million
18 Jul, 2024 1011.5 1020.5 1011.5 1019.0 1.59 Million
17 Jul, 2024 1010.0 1011.5 1005.0 1007.0 1.4 Million
16 Jul, 2024 1007.0 1014.5 1006.5 1008.5 1.44 Million