Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 980.2 986.2 973.11 973.6 3.31 Million
29 Apr, 2024 989.0 997.2 981.8 983.2 3.87 Million
26 Apr, 2024 994.6 995.0 965.8 987.0 2.86 Million
25 Apr, 2024 1000.5 1000.5 975.8 991.6 1.68 Million
24 Apr, 2024 1013.5 1015.5 1001.5 1003.0 3.55 Million
23 Apr, 2024 1016.5 1019.0 1009.0 1014.5 1.59 Million
22 Apr, 2024 1001.5 1013.0 999.2 1009.5 2.61 Million
19 Apr, 2024 990.2 996.4 985.4 993.2 1.71 Million
18 Apr, 2024 996.2 998.0 987.6 993.8 1.7 Million
17 Apr, 2024 986.6 996.8 986.2 990.4 1.65 Million