Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1252.0 1254.0 1246.0 1253.0 1.18 Million
05 Dec, 2024 1241.5 1252.0 1239.0 1251.0 1.16 Million
04 Dec, 2024 1243.0 1246.5 1236.0 1243.5 783.16 Thousand
03 Dec, 2024 1242.0 1248.5 1237.0 1240.5 1.06 Million
02 Dec, 2024 1237.0 1242.5 1226.0 1242.5 1.1 Million
29 Nov, 2024 1232.0 1237.5 1229.5 1233.0 1.39 Million
28 Nov, 2024 1235.0 1242.5 1227.5 1232.0 2 Million
27 Nov, 2024 1236.5 1246.5 1230.5 1234.5 1.78 Million
26 Nov, 2024 1232.5 1243.0 1227.0 1236.5 838.44 Thousand
25 Nov, 2024 1231.0 1244.06 1223.5 1234.5 4.85 Million