Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 952.6 954.56 946.8 952.4 1.69 Million
14 Jun, 2024 954.4 954.4 945.6 949.0 1.95 Million
13 Jun, 2024 958.0 961.2 947.4 950.0 1.15 Million
12 Jun, 2024 951.6 961.4 946.0 960.6 1.81 Million
11 Jun, 2024 958.8 964.2 946.0 947.2 1.59 Million
10 Jun, 2024 951.8 961.2 948.2 954.0 1.33 Million
07 Jun, 2024 947.8 961.8 944.2 961.8 1.75 Million
06 Jun, 2024 954.8 956.8 943.2 946.4 2.36 Million
05 Jun, 2024 945.6 966.4 945.6 954.6 2.85 Million
04 Jun, 2024 932.8 946.4 932.0 941.6 1.7 Million