Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 990.4 999.0 986.2 986.6 1.47 Million
15 Apr, 2024 1004.0 1014.5 1004.0 1004.5 2.03 Million
12 Apr, 2024 1009.0 1010.0 999.8 1005.5 1.6 Million
11 Apr, 2024 1003.0 1008.0 998.2 1003.0 1.93 Million
10 Apr, 2024 1010.0 1010.0 997.4 1006.0 1.38 Million
09 Apr, 2024 1011.0 1011.0 1000.5 1001.0 1.84 Million
08 Apr, 2024 1013.0 1018.0 1007.0 1010.0 3.32 Million
05 Apr, 2024 1007.5 1015.5 1005.0 1015.0 3.23 Million
04 Apr, 2024 1021.0 1027.0 1014.5 1017.5 1.51 Million
03 Apr, 2024 1020.5 1024.5 1013.0 1021.5 1.66 Million