Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1209.5 1231.0 1201.5 1227.5 1.41 Million
21 Nov, 2024 1196.0 1204.5 1185.0 1201.0 1.14 Million
20 Nov, 2024 1197.5 1200.0 1189.0 1192.0 1.37 Million
19 Nov, 2024 1207.0 1210.0 1183.5 1200.0 1.14 Million
18 Nov, 2024 1191.5 1206.5 1186.0 1206.5 769.7 Thousand
15 Nov, 2024 1194.0 1203.5 1187.0 1191.0 924.12 Thousand
14 Nov, 2024 1187.5 1199.0 1181.5 1193.5 958.88 Thousand
13 Nov, 2024 1208.5 1211.0 1183.5 1191.0 1.2 Million
12 Nov, 2024 1211.5 1218.0 1209.0 1212.0 1.39 Million
11 Nov, 2024 1211.0 1220.0 1209.5 1217.5 904.31 Thousand