Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1184.5 1207.0 1182.36 1204.0 1.42 Million
07 Nov, 2024 1191.5 1194.0 1173.5 1182.0 2.3 Million
06 Nov, 2024 1246.5 1263.0 1173.5 1187.0 1.75 Million
05 Nov, 2024 1155.0 1189.0 1153.0 1185.0 1.31 Million
04 Nov, 2024 1155.0 1160.13 1149.5 1156.0 1.33 Million
01 Nov, 2024 1136.5 1159.0 1127.5 1158.0 1.62 Million
31 Oct, 2024 1138.5 1144.0 1131.0 1139.5 3.94 Million
30 Oct, 2024 1118.5 1140.0 1113.0 1140.0 2.16 Million
29 Oct, 2024 1094.5 1119.0 1080.0 1118.0 2.79 Million
28 Oct, 2024 1046.5 1073.0 1044.0 1071.5 2.78 Million