Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 932.8 946.4 932.0 941.6 1.7 Million
03 Jun, 2024 956.2 959.6 932.2 932.2 4.13 Million
31 May, 2024 937.8 948.2 935.8 948.0 5.89 Million
30 May, 2024 927.0 940.0 925.2 937.2 1.99 Million
29 May, 2024 938.6 940.2 928.0 930.0 1.14 Million
28 May, 2024 943.0 944.4 932.6 938.2 1.71 Million
24 May, 2024 923.6 951.2 923.6 946.4 1.34 Million
23 May, 2024 947.6 950.0 934.6 945.4 2.28 Million
22 May, 2024 949.0 960.8 931.8 940.4 2.71 Million
21 May, 2024 953.8 958.0 949.8 955.0 3.13 Million