GBp 1182.5
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 956.2 | 959.6 | 932.2 | 932.2 | 4.13 Million |
31 May, 2024 | 937.8 | 948.2 | 935.8 | 948.0 | 5.89 Million |
30 May, 2024 | 927.0 | 940.0 | 925.2 | 937.2 | 1.99 Million |
29 May, 2024 | 938.6 | 940.2 | 928.0 | 930.0 | 1.14 Million |
28 May, 2024 | 943.0 | 944.4 | 932.6 | 938.2 | 1.71 Million |
24 May, 2024 | 923.6 | 951.2 | 923.6 | 946.4 | 1.34 Million |
23 May, 2024 | 947.6 | 950.0 | 934.6 | 945.4 | 2.28 Million |
22 May, 2024 | 949.0 | 960.8 | 931.8 | 940.4 | 2.71 Million |
21 May, 2024 | 953.8 | 958.0 | 949.8 | 955.0 | 3.13 Million |
20 May, 2024 | 958.2 | 964.4 | 955.4 | 957.6 | 1.87 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS