Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1023.5 | 1029.0 | 1017.5 | 1027.5 | 769.34 Thousand |
| 10 Oct, 2024 | 1027.5 | 1029.5 | 1018.5 | 1021.0 | 904.67 Thousand |
| 09 Oct, 2024 | 1020.0 | 1026.0 | 1016.5 | 1026.0 | 1.02 Million |
| 08 Oct, 2024 | 1018.5 | 1020.5 | 1010.5 | 1018.0 | 932.17 Thousand |
| 07 Oct, 2024 | 1022.0 | 1024.0 | 1013.5 | 1022.0 | 1.14 Million |
| 04 Oct, 2024 | 1021.5 | 1026.0 | 1017.5 | 1020.0 | 752.2 Thousand |
| 03 Oct, 2024 | 1025.5 | 1029.5 | 1020.0 | 1027.0 | 945.14 Thousand |
| 02 Oct, 2024 | 1017.5 | 1024.5 | 1016.0 | 1021.0 | 1.63 Million |
| 01 Oct, 2024 | 1014.5 | 1026.5 | 1010.0 | 1022.5 | 4.8 Million |
| 30 Sep, 2024 | 1020.5 | 1026.5 | 1010.0 | 1013.5 | 1.11 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN