Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 951.4 1015.5 951.4 1014.0 2.89 Million
29 Feb, 2024 950.4 965.6 940.2 960.6 5.61 Million
28 Feb, 2024 959.0 960.0 939.55 942.8 1.58 Million
27 Feb, 2024 962.4 962.4 951.2 956.4 1.22 Million
26 Feb, 2024 955.0 965.8 948.0 959.8 1.05 Million
23 Feb, 2024 959.4 960.8 949.8 953.2 1.35 Million
22 Feb, 2024 944.4 958.4 944.0 954.0 2.71 Million
21 Feb, 2024 959.0 959.0 944.2 947.0 1.94 Million
20 Feb, 2024 963.8 967.8 958.2 958.2 2.02 Million
19 Feb, 2024 968.0 970.8 960.4 965.4 1.26 Million