Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 978.4 988.0 964.0 987.4 1.82 Million
02 May, 2024 964.0 977.2 957.2 974.4 2.24 Million
01 May, 2024 965.4 985.2 965.4 967.4 1.96 Million
30 Apr, 2024 980.2 986.2 973.11 973.6 3.31 Million
29 Apr, 2024 989.0 997.2 981.8 983.2 3.87 Million
26 Apr, 2024 994.6 995.0 965.8 987.0 2.86 Million
25 Apr, 2024 1000.5 1000.5 975.8 991.6 1.68 Million
24 Apr, 2024 1013.5 1015.5 1001.5 1003.0 3.55 Million
23 Apr, 2024 1016.5 1019.0 1009.0 1014.5 1.59 Million
22 Apr, 2024 1001.5 1013.0 999.2 1009.5 2.61 Million