Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1007.5 1015.5 1005.0 1015.0 3.23 Million
04 Apr, 2024 1021.0 1027.0 1014.5 1017.5 1.51 Million
03 Apr, 2024 1020.5 1024.5 1013.0 1021.5 1.66 Million
02 Apr, 2024 1039.0 1046.0 1025.0 1025.0 1.68 Million
28 Mar, 2024 1034.5 1046.5 1034.5 1042.0 2.78 Million
27 Mar, 2024 1033.0 1041.5 1030.0 1035.0 1.5 Million
26 Mar, 2024 1031.0 1035.5 1023.0 1031.0 1.52 Million
25 Mar, 2024 1035.5 1046.5 1028.0 1034.5 1.47 Million
22 Mar, 2024 1037.5 1045.5 1034.5 1037.5 1.68 Million
21 Mar, 2024 1001.5 1035.5 1001.0 1032.5 3.32 Million