Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1050.5 | 1068.0 | 1050.5 | 1062.5 | 1.15 Million |
| 12 Sep, 2024 | 1049.5 | 1056.5 | 1040.0 | 1051.5 | 1.15 Million |
| 11 Sep, 2024 | 1055.0 | 1055.0 | 1040.5 | 1044.0 | 846.63 Thousand |
| 10 Sep, 2024 | 1050.5 | 1055.0 | 1044.5 | 1052.5 | 1.49 Million |
| 09 Sep, 2024 | 1078.0 | 1078.0 | 1058.5 | 1058.5 | 1.47 Million |
| 06 Sep, 2024 | 1073.5 | 1084.0 | 1071.5 | 1073.5 | 870.4 Thousand |
| 05 Sep, 2024 | 1070.5 | 1084.0 | 1069.07 | 1074.0 | 1.02 Million |
| 04 Sep, 2024 | 1064.0 | 1069.5 | 1057.5 | 1069.5 | 1.58 Million |
| 03 Sep, 2024 | 1066.0 | 1071.5 | 1065.0 | 1071.5 | 669.67 Thousand |
| 02 Sep, 2024 | 1057.5 | 1065.5 | 1054.0 | 1065.5 | 420.2 Thousand |
PTAL
PTEC
PTSB
PSH
PSHD
PSN