Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 977.8 979.6 958.0 960.4 1.6 Million
01 Feb, 2024 970.0 975.4 963.8 967.8 901.82 Thousand
31 Jan, 2024 969.4 979.2 968.0 971.6 1.49 Million
30 Jan, 2024 967.4 975.8 957.2 963.8 1.58 Million
29 Jan, 2024 967.0 975.2 963.6 963.6 1.44 Million
26 Jan, 2024 959.2 973.6 958.8 966.0 1.46 Million
25 Jan, 2024 953.6 962.8 953.2 960.0 1.37 Million
24 Jan, 2024 957.8 963.4 950.4 953.6 2.7 Million
23 Jan, 2024 967.2 968.2 954.2 956.6 1.38 Million
22 Jan, 2024 955.6 970.0 951.6 965.4 1.3 Million