Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 958.0 968.4 946.4 947.6 1.39 Million
18 Jan, 2024 943.4 961.8 939.2 957.8 1.8 Million
17 Jan, 2024 970.0 973.6 955.4 959.4 2.51 Million
16 Jan, 2024 978.2 994.4 975.0 980.2 2.27 Million
15 Jan, 2024 970.6 982.96 970.6 979.8 1.02 Million
12 Jan, 2024 971.4 982.4 968.86 972.8 1.35 Million
11 Jan, 2024 982.0 983.2 964.2 964.8 1.76 Million
10 Jan, 2024 978.8 981.4 977.4 980.0 1.45 Million
09 Jan, 2024 981.8 984.8 974.2 978.2 1.37 Million
08 Jan, 2024 977.8 980.6 967.64 980.6 614.8 Thousand