Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1008.5 1013.5 1004.5 1009.5 1.53 Million
19 Mar, 2024 1010.0 1018.0 1006.5 1009.0 1.43 Million
18 Mar, 2024 1014.5 1021.0 1010.5 1017.5 3.88 Million
15 Mar, 2024 1027.0 1031.0 1015.5 1018.5 5.44 Million
14 Mar, 2024 1025.5 1032.0 1020.5 1027.5 2.45 Million
13 Mar, 2024 1019.5 1029.5 1016.5 1023.0 3.28 Million
12 Mar, 2024 1003.0 1018.5 1000.5 1018.5 3.88 Million
11 Mar, 2024 987.6 1000.5 983.8 997.4 1.74 Million
08 Mar, 2024 1009.0 1014.0 985.6 993.0 2.41 Million
07 Mar, 2024 1001.5 1012.0 996.8 1012.0 3.85 Million