Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 972.6 976.8 963.0 969.8 3.25 Million
15 Feb, 2024 954.8 975.6 953.6 969.0 1.77 Million
14 Feb, 2024 946.4 953.4 945.0 946.0 2.49 Million
13 Feb, 2024 948.6 952.6 935.4 942.2 1.37 Million
12 Feb, 2024 956.4 960.8 948.4 953.6 1.27 Million
09 Feb, 2024 939.4 952.4 938.2 952.4 2.47 Million
08 Feb, 2024 932.6 941.0 932.6 939.2 1.62 Million
07 Feb, 2024 934.2 942.4 928.0 932.4 3.06 Million
06 Feb, 2024 967.2 972.2 934.4 939.6 2.47 Million
05 Feb, 2024 979.2 979.2 965.6 968.6 2.07 Million