Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1019.5 1031.25 1019.5 1025.5 1.04 Million
26 Sep, 2024 1031.5 1034.0 1015.5 1019.5 1.14 Million
25 Sep, 2024 1022.0 1031.0 1022.0 1026.5 1.05 Million
24 Sep, 2024 1027.0 1030.0 1020.0 1025.5 740.7 Thousand
23 Sep, 2024 1022.5 1033.0 1018.0 1026.0 822.46 Thousand
20 Sep, 2024 1027.5 1030.5 1017.5 1026.0 5.22 Million
19 Sep, 2024 1030.5 1035.0 1024.5 1035.0 1.52 Million
18 Sep, 2024 1035.5 1040.5 1016.0 1024.0 1.41 Million
17 Sep, 2024 1062.5 1063.0 1040.0 1040.0 1.01 Million
16 Sep, 2024 1058.5 1064.78 1055.5 1057.5 2.44 Million