Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1027.0 1031.0 1015.5 1018.5 5.44 Million
14 Mar, 2024 1025.5 1032.0 1020.5 1027.5 2.45 Million
13 Mar, 2024 1019.5 1029.5 1016.5 1023.0 3.28 Million
12 Mar, 2024 1003.0 1018.5 1000.5 1018.5 3.88 Million
11 Mar, 2024 987.6 1000.5 983.8 997.4 1.74 Million
08 Mar, 2024 1009.0 1014.0 985.6 993.0 2.41 Million
07 Mar, 2024 1001.5 1012.0 996.8 1012.0 3.85 Million
06 Mar, 2024 1023.5 1032.0 1004.5 1007.5 3.08 Million
05 Mar, 2024 1034.5 1034.5 1018.0 1025.0 1.88 Million
04 Mar, 2024 993.2 1037.0 990.2 1035.0 1.94 Million