Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 959.6 961.0 948.6 958.0 2.97 Million
16 May, 2024 981.8 984.8 951.6 958.6 3.63 Million
15 May, 2024 981.2 993.0 981.2 984.4 1.49 Million
14 May, 2024 990.2 991.0 978.8 987.2 1.75 Million
13 May, 2024 997.6 998.4 982.2 984.2 1.37 Million
10 May, 2024 999.0 1001.5 992.8 997.6 954.51 Thousand
09 May, 2024 1015.0 1021.5 999.8 1000.0 873.42 Thousand
08 May, 2024 1000.0 1019.0 997.53 1015.0 1.85 Million
07 May, 2024 1003.0 1008.0 985.4 997.6 1.44 Million
03 May, 2024 978.4 988.0 964.0 987.4 1.82 Million