Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1042.5 | 1047.5 | 1034.5 | 1043.0 | 1.54 Million |
| 24 Oct, 2024 | 1042.0 | 1052.0 | 1041.5 | 1041.5 | 1.14 Million |
| 23 Oct, 2024 | 1028.0 | 1045.0 | 1025.0 | 1045.0 | 1.32 Million |
| 22 Oct, 2024 | 1027.5 | 1029.5 | 1018.0 | 1029.5 | 851.53 Thousand |
| 21 Oct, 2024 | 1040.5 | 1041.5 | 1030.5 | 1030.5 | 242.74 Thousand |
| 18 Oct, 2024 | 1041.5 | 1045.0 | 1033.5 | 1038.5 | 645.76 Thousand |
| 17 Oct, 2024 | 1035.5 | 1050.0 | 1032.5 | 1046.0 | 1.16 Million |
| 16 Oct, 2024 | 1034.0 | 1038.5 | 1029.0 | 1032.5 | 620.15 Thousand |
| 15 Oct, 2024 | 1034.0 | 1039.0 | 1027.5 | 1027.5 | 1.33 Million |
| 14 Oct, 2024 | 1030.0 | 1032.0 | 1019.5 | 1030.0 | 1.04 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN