Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1989 642.86 651.79 633.93 642.86 528.13 Thousand
23 Jun, 1989 643.75 653.57 635.71 643.75 1.29 Million
22 Jun, 1989 647.32 657.14 639.29 647.32 992.27 Thousand
21 Jun, 1989 646.43 655.36 637.5 646.43 573.56 Thousand
20 Jun, 1989 637.5 646.43 628.57 637.5 177.58 Thousand
19 Jun, 1989 636.61 645.54 627.68 636.61 82.96 Thousand