Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 653.57 662.5 644.64 653.57 133.09 Thousand
07 Jul, 1989 654.46 659.82 641.96 654.46 1.36 Million
06 Jul, 1989 650.89 658.93 641.07 650.89 768.58 Thousand
05 Jul, 1989 647.32 656.25 638.39 647.32 793.71 Thousand
04 Jul, 1989 647.32 654.46 636.61 647.32 267.16 Thousand
03 Jul, 1989 642.86 651.79 633.93 642.86 1.18 Million
30 Jun, 1989 641.96 650.89 633.04 641.96 1.01 Million
29 Jun, 1989 644.64 655.36 637.5 644.64 392.62 Thousand
28 Jun, 1989 653.57 662.5 644.64 653.57 2.1 Million
27 Jun, 1989 641.96 650.89 633.04 641.96 979.45 Thousand