Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 687.5 696.43 678.57 687.5 1.68 Million
04 Aug, 1989 682.14 691.07 673.21 682.14 358.59 Thousand
03 Aug, 1989 686.61 698.21 680.36 686.61 1.5 Million
02 Aug, 1989 687.5 695.54 677.68 687.5 4.26 Million
01 Aug, 1989 687.5 695.54 677.68 687.5 822.17 Thousand
31 Jul, 1989 695.54 711.61 693.75 695.54 1.46 Million
28 Jul, 1989 683.04 690.18 672.32 683.04 969.68 Thousand
27 Jul, 1989 682.14 691.96 674.11 682.14 644.54 Thousand
26 Jul, 1989 666.07 675.0 657.14 666.07 355.28 Thousand
25 Jul, 1989 666.96 675.89 658.04 666.96 288.08 Thousand